Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 839.79 839.79 808.51 812.29 214.47 Thousand
07 Nov, 2024 836.6 849.31 822.65 830.22 594.52 Thousand
06 Nov, 2024 812.85 822.85 801.72 813.71 198.4 Thousand
05 Nov, 2024 831.37 833.03 798.41 802.85 234.6 Thousand
04 Nov, 2024 807.91 870.8 794.01 831.37 1.85 Million
01 Nov, 2024 808.75 817.0 790.54 802.95 55.37 Thousand
31 Oct, 2024 781.38 814.36 774.72 808.75 322.35 Thousand
30 Oct, 2024 743.65 785.0 743.64 781.36 408.95 Thousand
29 Oct, 2024 760.31 777.6 734.4 743.85 501.35 Thousand
28 Oct, 2024 762.4 771.96 746.32 756.52 280.55 Thousand