Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 803.53 812.4 793.53 802.27 260.7 Thousand
10 Oct, 2024 774.29 808.26 771.62 803.53 1.21 Million
09 Oct, 2024 761.99 786.82 758.2 774.29 321.3 Thousand
08 Oct, 2024 770.99 772.36 751.0 759.46 330.62 Thousand
07 Oct, 2024 789.8 794.38 741.86 773.36 453.72 Thousand
04 Oct, 2024 805.33 817.53 783.59 789.8 297.55 Thousand
03 Oct, 2024 799.4 820.0 778.41 813.46 434.4 Thousand
01 Oct, 2024 816.21 832.14 781.11 809.4 785.17 Thousand
30 Sep, 2024 819.53 827.62 799.99 812.14 563.25 Thousand
27 Sep, 2024 806.74 846.25 806.74 815.45 542.32 Thousand