Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 809.96 816.59 750.47 766.22 818.3 Thousand
24 Oct, 2024 797.79 813.82 786.02 805.94 363.87 Thousand
23 Oct, 2024 803.96 823.78 788.45 793.82 420.9 Thousand
22 Oct, 2024 868.61 870.0 800.3 803.96 679.05 Thousand
21 Oct, 2024 866.0 895.6 854.13 862.56 1.75 Million
18 Oct, 2024 838.17 861.68 814.96 844.89 521.5 Thousand
17 Oct, 2024 837.6 850.0 809.61 838.17 479.47 Thousand
16 Oct, 2024 813.6 839.6 790.98 832.45 800.77 Thousand
15 Oct, 2024 804.7 822.0 801.29 807.67 310.9 Thousand
14 Oct, 2024 805.75 807.95 793.54 804.1 194.52 Thousand