Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 848.5 | 891.0 | 842.1 | 877.15 | 90.22 Thousand |
| 01 Apr, 2025 | 856.8 | 860.05 | 841.55 | 854.65 | 71.99 Thousand |
| 28 Mar, 2025 | 900.65 | 901.0 | 851.9 | 864.7 | 568.96 Thousand |
| 27 Mar, 2025 | 821.0 | 985.55 | 813.75 | 944.65 | 568.97 Thousand |
| 26 Mar, 2025 | 842.0 | 842.0 | 798.6 | 821.3 | 115.59 Thousand |
| 25 Mar, 2025 | 820.8 | 844.0 | 805.55 | 836.75 | 82.06 Thousand |
| 24 Mar, 2025 | 824.1 | 839.4 | 811.0 | 818.45 | 35.86 Thousand |
| 21 Mar, 2025 | 845.45 | 849.95 | 822.0 | 827.25 | 274.15 Thousand |
| 20 Mar, 2025 | 797.15 | 889.95 | 797.1 | 845.2 | 274.15 Thousand |
| 19 Mar, 2025 | 800.6 | 823.4 | 790.15 | 797.15 | 165.44 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD