Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 742.05 | 748.0 | 722.35 | 735.1 | 64.55 Thousand |
| 13 Feb, 2025 | 766.0 | 771.25 | 725.2 | 735.8 | 42.47 Thousand |
| 12 Feb, 2025 | 771.7 | 779.95 | 750.95 | 766.9 | 59.01 Thousand |
| 11 Feb, 2025 | 820.0 | 829.95 | 766.3 | 784.8 | 95.81 Thousand |
| 10 Feb, 2025 | 849.4 | 849.4 | 820.0 | 828.0 | 83.56 Thousand |
| 07 Feb, 2025 | 846.5 | 855.45 | 828.3 | 843.9 | 49.88 Thousand |
| 06 Feb, 2025 | 831.05 | 858.55 | 827.9 | 847.45 | 46.15 Thousand |
| 05 Feb, 2025 | 829.4 | 836.05 | 821.05 | 831.05 | 68 Thousand |
| 04 Feb, 2025 | 819.5 | 838.95 | 810.0 | 834.4 | 93.42 Thousand |
| 03 Feb, 2025 | 801.35 | 820.95 | 792.05 | 814.65 | 36.47 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD