Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 782.0 797.8 770.0 790.35 79.75 Thousand
13 Mar, 2025 765.0 784.65 750.1 775.35 41.35 Thousand
12 Mar, 2025 772.0 789.8 752.0 767.25 36.23 Thousand
11 Mar, 2025 772.2 788.15 748.85 777.6 36.23 Thousand
10 Mar, 2025 774.1 790.5 774.1 779.95 34 Thousand
07 Mar, 2025 780.0 793.7 775.15 781.9 54.82 Thousand
06 Mar, 2025 785.0 798.75 767.3 775.5 31.68 Thousand
05 Mar, 2025 743.4 799.0 743.4 781.85 83.63 Thousand
04 Mar, 2025 764.5 774.85 737.8 750.9 60.28 Thousand
03 Mar, 2025 752.0 773.45 744.85 770.0 58.97 Thousand