GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 4.8 | 5.0 | 4.7 | 4.7 | 179.46 Thousand |
| 25 Jun, 2018 | 5.25 | 5.25 | 4.85 | 4.9 | 197.1 Thousand |
| 22 Jun, 2018 | 4.95 | 5.05 | 4.7 | 5.05 | 107.26 Thousand |
| 21 Jun, 2018 | 5.15 | 5.15 | 4.8 | 4.85 | 469.05 Thousand |
| 20 Jun, 2018 | 4.7 | 5.0 | 4.65 | 4.95 | 173.47 Thousand |
| 19 Jun, 2018 | 5.35 | 5.35 | 4.85 | 4.85 | 453.82 Thousand |
| 18 Jun, 2018 | 5.1 | 5.1 | 4.9 | 5.1 | 235.84 Thousand |
| 15 Jun, 2018 | 4.8 | 4.9 | 4.6 | 4.9 | 353.61 Thousand |
| 14 Jun, 2018 | 4.7 | 4.7 | 4.4 | 4.7 | 413.11 Thousand |
| 13 Jun, 2018 | 4.5 | 4.5 | 4.3 | 4.5 | 70.61 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA