GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 6.8 | 6.8 | 6.2 | 6.2 | 187.81 Thousand |
| 28 May, 2018 | 6.5 | 6.5 | 6.0 | 6.5 | 298.19 Thousand |
| 25 May, 2018 | 6.2 | 6.2 | 6.2 | 6.2 | 22.36 Thousand |
| 24 May, 2018 | 5.95 | 5.95 | 5.9 | 5.95 | 26.45 Thousand |
| 23 May, 2018 | 5.65 | 5.7 | 5.5 | 5.7 | 139.82 Thousand |
| 22 May, 2018 | 5.25 | 5.45 | 5.0 | 5.45 | 129.5 Thousand |
| 21 May, 2018 | 5.1 | 5.4 | 5.0 | 5.2 | 322.71 Thousand |
| 18 May, 2018 | 5.35 | 5.4 | 5.1 | 5.25 | 106.7 Thousand |
| 17 May, 2018 | 5.25 | 5.4 | 5.05 | 5.2 | 151.28 Thousand |
| 16 May, 2018 | 5.2 | 5.25 | 4.95 | 5.25 | 113.62 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA