GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.9 | 4.3 | 3.9 | 4.3 | 491.46 Thousand |
| 11 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 33.59 Thousand |
| 08 Jun, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | 101.86 Thousand |
| 07 Jun, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 69.39 Thousand |
| 06 Jun, 2018 | 4.9 | 4.9 | 4.7 | 4.7 | 67.26 Thousand |
| 05 Jun, 2018 | 5.2 | 5.2 | 4.9 | 4.9 | 82.77 Thousand |
| 04 Jun, 2018 | 5.2 | 5.6 | 5.15 | 5.15 | 91.05 Thousand |
| 01 Jun, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 29.53 Thousand |
| 31 May, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | 51.42 Thousand |
| 30 May, 2018 | 5.9 | 6.35 | 5.9 | 5.9 | 188.66 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA