GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 65.2 | 65.2 | 63.5 | 64.35 | 11.85 Thousand |
| 08 Jul, 2010 | 65.0 | 65.0 | 63.75 | 63.85 | 2000.00 |
| 07 Jul, 2010 | 64.9 | 64.9 | 63.1 | 63.5 | 6957.00 |
| 06 Jul, 2010 | 67.35 | 67.35 | 64.05 | 64.2 | 3700.00 |
| 05 Jul, 2010 | 66.95 | 66.95 | 64.1 | 65.25 | 5207.00 |
| 02 Jul, 2010 | 64.9 | 66.95 | 63.7 | 64.5 | 37.88 Thousand |
| 01 Jul, 2010 | 62.9 | 63.9 | 62.6 | 63.45 | 3561.00 |
| 30 Jun, 2010 | 62.5 | 63.7 | 62.5 | 62.8 | 5959.00 |
| 29 Jun, 2010 | 67.15 | 67.15 | 62.9 | 63.4 | 11.16 Thousand |
| 28 Jun, 2010 | 63.5 | 63.7 | 62.8 | 63.15 | 11.04 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ