GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 62.6 | 64.85 | 62.6 | 62.9 | 4974.00 |
| 24 Jun, 2010 | 63.2 | 64.4 | 63.0 | 63.6 | 8494.00 |
| 23 Jun, 2010 | 63.0 | 64.7 | 62.6 | 63.2 | 13.06 Thousand |
| 22 Jun, 2010 | 63.55 | 64.75 | 63.45 | 63.75 | 3701.00 |
| 21 Jun, 2010 | 66.1 | 66.1 | 63.3 | 63.55 | 12.72 Thousand |
| 18 Jun, 2010 | 64.0 | 65.5 | 63.7 | 64.95 | 8118.00 |
| 17 Jun, 2010 | 64.5 | 65.35 | 64.3 | 64.4 | 2700.00 |
| 16 Jun, 2010 | 64.5 | 66.0 | 64.5 | 64.7 | 8700.00 |
| 15 Jun, 2010 | 63.6 | 65.8 | 63.6 | 65.35 | 6617.00 |
| 14 Jun, 2010 | 64.0 | 67.25 | 62.7 | 64.65 | 34.93 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ