GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 65.05 | 65.05 | 63.0 | 63.55 | 8231.00 |
| 10 Jun, 2010 | 63.65 | 65.45 | 63.3 | 64.05 | 5941.00 |
| 09 Jun, 2010 | 64.05 | 65.3 | 63.5 | 63.9 | 13.98 Thousand |
| 08 Jun, 2010 | 64.75 | 66.0 | 63.7 | 64.15 | 6065.00 |
| 07 Jun, 2010 | 70.0 | 70.0 | 63.1 | 64.95 | 28.21 Thousand |
| 04 Jun, 2010 | 63.0 | 71.9 | 62.0 | 67.05 | 375.89 Thousand |
| 03 Jun, 2010 | 62.0 | 63.65 | 61.0 | 61.45 | 21.2 Thousand |
| 02 Jun, 2010 | 62.35 | 64.25 | 62.3 | 63.65 | 1800.00 |
| 01 Jun, 2010 | 63.5 | 64.3 | 62.65 | 62.95 | 14.64 Thousand |
| 31 May, 2010 | 67.5 | 67.5 | 63.05 | 63.95 | 22.95 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ