GeeCee Ventures Limited (GEECEE)

INR 384.85

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 90.35 90.75 90.25 90.45 9557.00
15 Mar, 2010 91.05 92.7 90.65 90.85 10.49 Thousand
12 Mar, 2010 91.05 93.25 90.55 91.8 42.38 Thousand
11 Mar, 2010 91.9 91.9 91.15 91.2 14.2 Thousand
10 Mar, 2010 91.2 91.9 91.0 91.35 12.65 Thousand
09 Mar, 2010 91.15 91.5 90.8 91.05 11.53 Thousand
08 Mar, 2010 93.5 93.5 91.3 91.65 10.12 Thousand
05 Mar, 2010 90.8 92.8 90.8 91.7 9600.00
04 Mar, 2010 90.6 92.4 90.6 91.7 21.46 Thousand
03 Mar, 2010 90.5 91.0 90.25 90.5 23.92 Thousand