GeeCee Ventures Limited (GEECEE)

INR 384.85

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 92.0 92.0 90.0 90.6 11.58 Thousand
26 Feb, 2010 90.0 91.4 90.0 90.45 17.47 Thousand
25 Feb, 2010 90.3 90.5 90.0 90.2 6748.00
24 Feb, 2010 90.0 90.75 89.15 90.25 9937.00
23 Feb, 2010 91.0 91.4 89.75 90.1 16.59 Thousand
22 Feb, 2010 91.9 91.95 90.6 91.15 27.21 Thousand
19 Feb, 2010 94.5 94.5 91.25 91.6 23.29 Thousand
18 Feb, 2010 93.1 93.5 92.3 92.55 14.18 Thousand
17 Feb, 2010 95.0 95.0 93.1 93.3 32.72 Thousand
16 Feb, 2010 95.4 99.0 94.1 94.3 255.98 Thousand