GeeCee Ventures Limited (GEECEE)
INR 385.4
(-2.16%)
INR 385.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 96.55 | 96.9 | 94.3 | 94.55 | 23.77 Thousand |
| 10 Feb, 2010 | 94.0 | 97.1 | 92.5 | 95.85 | 202.94 Thousand |
| 09 Feb, 2010 | 90.5 | 92.5 | 90.25 | 91.85 | 16.06 Thousand |
| 08 Feb, 2010 | 92.4 | 92.4 | 90.1 | 90.55 | 14.9 Thousand |
| 06 Feb, 2010 | 91.7 | 91.7 | 91.7 | 91.7 | - |
| 05 Feb, 2010 | 91.9 | 92.25 | 90.0 | 91.7 | 41.56 Thousand |
| 04 Feb, 2010 | 92.55 | 93.8 | 92.25 | 92.5 | 20.51 Thousand |
| 03 Feb, 2010 | 93.4 | 93.75 | 92.2 | 93.25 | 19.27 Thousand |
| 02 Feb, 2010 | 94.9 | 94.95 | 92.0 | 93.5 | 42.8 Thousand |
| 01 Feb, 2010 | 91.05 | 91.95 | 90.05 | 91.65 | 17.42 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ