GeeCee Ventures Limited (GEECEE)

INR 384.85

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 91.0 92.0 90.0 91.2 32.66 Thousand
30 Dec, 2009 90.05 91.9 89.55 91.1 42.05 Thousand
29 Dec, 2009 89.9 93.0 89.25 90.1 82.85 Thousand
24 Dec, 2009 90.0 91.35 89.0 89.15 34.67 Thousand
23 Dec, 2009 89.3 89.75 88.8 89.4 22.19 Thousand
22 Dec, 2009 90.75 90.9 89.0 89.35 32.25 Thousand
21 Dec, 2009 90.4 92.0 88.55 89.95 90.04 Thousand
18 Dec, 2009 90.95 92.7 88.8 89.1 101.88 Thousand
17 Dec, 2009 92.65 94.0 89.5 90.6 273.84 Thousand
16 Dec, 2009 87.0 94.0 86.5 91.3 375.87 Thousand