GeeCee Ventures Limited (GEECEE)
INR 385.4
(-2.16%)
INR 385.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 96.5 | 97.45 | 95.05 | 95.6 | 87.78 Thousand |
| 13 Jan, 2010 | 94.05 | 96.95 | 93.5 | 95.7 | 107.93 Thousand |
| 12 Jan, 2010 | 96.0 | 97.9 | 94.0 | 94.7 | 356.16 Thousand |
| 11 Jan, 2010 | 91.1 | 95.7 | 91.1 | 93.9 | 51.67 Thousand |
| 08 Jan, 2010 | 94.6 | 95.5 | 92.6 | 92.85 | 74.86 Thousand |
| 07 Jan, 2010 | 93.2 | 96.2 | 92.0 | 94.2 | 232.31 Thousand |
| 06 Jan, 2010 | 92.0 | 94.0 | 91.65 | 92.55 | 133.78 Thousand |
| 05 Jan, 2010 | 92.7 | 92.7 | 91.0 | 91.5 | 48.19 Thousand |
| 04 Jan, 2010 | 91.5 | 93.0 | 91.0 | 91.45 | 91.08 Thousand |
| 31 Dec, 2009 | 91.0 | 92.0 | 90.0 | 91.2 | 32.66 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ