GeeCee Ventures Limited (GEECEE)

INR 385.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 91.15 91.8 88.0 90.7 83.85 Thousand
28 Jan, 2010 92.55 93.75 91.65 91.8 45.16 Thousand
27 Jan, 2010 94.0 94.65 91.8 92.15 52.06 Thousand
25 Jan, 2010 94.85 95.0 94.0 94.25 28.28 Thousand
22 Jan, 2010 95.5 95.9 93.25 95.05 73.97 Thousand
21 Jan, 2010 95.55 99.1 95.3 95.9 158.38 Thousand
20 Jan, 2010 97.0 97.7 95.7 96.1 66.1 Thousand
19 Jan, 2010 96.7 98.6 95.4 95.9 111.86 Thousand
18 Jan, 2010 96.95 98.0 95.7 96.2 97.88 Thousand
15 Jan, 2010 95.75 100.7 95.75 96.7 443.13 Thousand