GeeCee Ventures Limited (GEECEE)

INR 384.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 90.1 91.85 90.0 90.05 29.24 Thousand
09 Nov, 2009 92.0 92.9 90.0 90.45 51.15 Thousand
06 Nov, 2009 92.45 92.5 89.6 90.7 95.22 Thousand
05 Nov, 2009 92.0 92.75 90.0 90.85 117.9 Thousand
04 Nov, 2009 90.0 91.0 87.55 89.6 93.23 Thousand
03 Nov, 2009 94.7 103.0 86.8 87.9 499.99 Thousand
30 Oct, 2009 103.85 105.0 99.5 100.7 211.83 Thousand
29 Oct, 2009 102.1 103.95 100.25 101.15 131.01 Thousand
28 Oct, 2009 99.0 104.7 98.1 103.1 184.23 Thousand
27 Oct, 2009 104.95 104.95 99.4 101.25 232.94 Thousand