GeeCee Ventures Limited (GEECEE)

INR 384.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 105.4 112.3 103.0 104.5 990.6 Thousand
23 Oct, 2009 99.8 108.7 98.5 104.45 2.08 Million
22 Oct, 2009 95.05 97.4 95.05 96.15 42.6 Thousand
21 Oct, 2009 99.0 99.0 95.1 96.3 90.56 Thousand
20 Oct, 2009 100.5 101.0 98.15 98.65 38.52 Thousand
16 Oct, 2009 97.7 101.4 96.6 99.05 157.26 Thousand
15 Oct, 2009 99.0 99.0 96.5 97.2 54.57 Thousand
14 Oct, 2009 99.8 99.8 97.15 98.3 61.89 Thousand
12 Oct, 2009 100.55 101.8 98.0 98.4 122.5 Thousand
09 Oct, 2009 96.0 101.75 95.25 99.65 483.07 Thousand