GeeCee Ventures Limited (GEECEE)
INR 384.3
(0.5%)
INR 384.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 94.2 | 96.8 | 93.25 | 95.05 | 87.49 Thousand |
| 07 Oct, 2009 | 93.25 | 94.9 | 92.8 | 93.05 | 124.91 Thousand |
| 06 Oct, 2009 | 92.5 | 93.0 | 92.0 | 92.1 | 128.07 Thousand |
| 05 Oct, 2009 | 93.8 | 94.0 | 91.5 | 92.1 | 132.1 Thousand |
| 01 Oct, 2009 | 94.3 | 98.25 | 93.25 | 93.65 | 140.33 Thousand |
| 30 Sep, 2009 | 96.4 | 97.5 | 93.9 | 94.3 | 117.66 Thousand |
| 29 Sep, 2009 | 99.25 | 100.2 | 95.05 | 95.6 | 106.3 Thousand |
| 25 Sep, 2009 | 98.0 | 99.8 | 98.0 | 98.3 | 35.36 Thousand |
| 24 Sep, 2009 | 98.9 | 100.5 | 97.3 | 98.6 | 78.51 Thousand |
| 23 Sep, 2009 | 101.8 | 101.8 | 98.4 | 98.8 | 99.46 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ