GeeCee Ventures Limited (GEECEE)

INR 386.95

(3.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 91.75 97.6 91.75 94.6 269.09 Thousand
19 Aug, 2009 90.3 92.55 90.25 92.0 74.77 Thousand
18 Aug, 2009 87.2 91.5 87.2 91.15 51.75 Thousand
17 Aug, 2009 92.1 92.8 86.0 88.45 84.5 Thousand
14 Aug, 2009 93.8 96.0 91.5 92.9 389.91 Thousand
13 Aug, 2009 90.45 91.0 89.0 89.8 63.02 Thousand
12 Aug, 2009 87.6 88.0 85.55 87.3 28.38 Thousand
11 Aug, 2009 88.5 91.0 88.1 88.9 32.85 Thousand
10 Aug, 2009 92.35 92.35 87.55 88.8 44.24 Thousand
07 Aug, 2009 90.0 94.75 90.0 92.15 91.6 Thousand