GeeCee Ventures Limited (GEECEE)

INR 384.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 100.1 102.9 98.55 99.55 228.93 Thousand
18 Sep, 2009 104.0 105.0 99.4 100.0 336.7 Thousand
17 Sep, 2009 105.2 107.95 103.0 104.75 745.93 Thousand
16 Sep, 2009 98.5 104.8 98.5 102.55 440.52 Thousand
15 Sep, 2009 100.4 102.8 97.4 98.05 266.21 Thousand
14 Sep, 2009 95.5 105.4 95.5 101.15 645.65 Thousand
11 Sep, 2009 98.8 99.0 95.75 96.75 115.1 Thousand
10 Sep, 2009 96.35 101.7 96.25 97.8 338.27 Thousand
09 Sep, 2009 97.7 97.7 95.5 96.05 99.29 Thousand
08 Sep, 2009 97.9 100.5 96.0 96.8 188.22 Thousand