GeeCee Ventures Limited (GEECEE)
INR 384.3
(0.5%)
INR 384.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 95.7 | 100.5 | 94.8 | 97.05 | 447.96 Thousand |
| 04 Sep, 2009 | 97.45 | 97.5 | 93.9 | 95.4 | 255.07 Thousand |
| 03 Sep, 2009 | 103.1 | 103.1 | 94.3 | 96.05 | 1.11 Million |
| 02 Sep, 2009 | 90.5 | 100.3 | 90.4 | 99.3 | 980.97 Thousand |
| 01 Sep, 2009 | 93.0 | 93.4 | 90.5 | 91.15 | 69.92 Thousand |
| 31 Aug, 2009 | 93.4 | 93.4 | 91.4 | 91.9 | 49.41 Thousand |
| 28 Aug, 2009 | 95.3 | 95.35 | 92.55 | 92.75 | 59.79 Thousand |
| 27 Aug, 2009 | 94.0 | 97.8 | 93.55 | 94.2 | 102.46 Thousand |
| 26 Aug, 2009 | 94.5 | 95.4 | 93.1 | 93.7 | 34.04 Thousand |
| 25 Aug, 2009 | 94.0 | 95.5 | 93.25 | 93.6 | 69.2 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ