GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 82.5 82.75 74.5 77.15 64.7 Thousand
07 May, 2009 79.0 82.95 76.5 81.8 101.4 Thousand
06 May, 2009 78.5 86.25 74.0 75.4 137.8 Thousand
05 May, 2009 74.8 79.85 71.5 78.4 84.92 Thousand
04 May, 2009 75.6 76.85 72.8 73.3 26.75 Thousand
29 Apr, 2009 70.0 74.5 69.0 72.35 57.47 Thousand
28 Apr, 2009 70.0 73.35 68.55 69.05 90.34 Thousand
27 Apr, 2009 76.0 76.0 69.0 69.35 53.18 Thousand
24 Apr, 2009 71.25 79.4 66.5 75.0 495.57 Thousand
23 Apr, 2009 57.95 68.8 56.0 68.8 357.45 Thousand