GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 60.45 62.75 56.75 57.3 50.32 Thousand
21 Apr, 2009 64.8 67.0 58.2 59.45 134.54 Thousand
20 Apr, 2009 57.85 63.9 55.25 63.55 207.14 Thousand
17 Apr, 2009 53.9 55.35 52.5 53.25 18.95 Thousand
16 Apr, 2009 57.15 59.45 50.7 52.3 33.61 Thousand
15 Apr, 2009 54.0 58.0 53.2 57.05 40.54 Thousand
13 Apr, 2009 52.3 56.9 50.15 54.25 63.11 Thousand
09 Apr, 2009 54.4 54.4 50.65 51.95 23.11 Thousand
08 Apr, 2009 48.95 54.5 46.55 52.1 50.21 Thousand
06 Apr, 2009 48.25 51.8 47.65 49.65 64.22 Thousand