GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 50.0 50.0 45.8 46.15 6635.00
18 Mar, 2009 45.5 49.35 45.1 47.15 27.99 Thousand
17 Mar, 2009 43.0 46.2 42.75 44.7 7212.00
16 Mar, 2009 41.5 44.0 41.1 43.5 9009.00
13 Mar, 2009 41.5 42.4 40.25 41.55 6161.00
12 Mar, 2009 42.5 43.0 39.15 40.85 4012.00
09 Mar, 2009 39.05 44.0 39.05 41.55 5041.00
06 Mar, 2009 41.0 42.45 39.5 39.9 7580.00
05 Mar, 2009 40.0 43.8 40.0 41.6 27.49 Thousand
04 Mar, 2009 40.6 41.5 39.0 39.8 6575.00