GeeCee Ventures Limited (GEECEE)

INR 356.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 44.5 45.5 40.7 44.3 13.85 Thousand
22 Oct, 2008 45.5 48.85 45.05 46.4 17.52 Thousand
21 Oct, 2008 43.25 49.95 43.0 47.0 37.59 Thousand
20 Oct, 2008 45.0 46.0 43.05 43.6 18.16 Thousand
17 Oct, 2008 50.25 50.25 44.55 45.1 29.46 Thousand
16 Oct, 2008 43.2 48.0 42.2 47.2 22.08 Thousand
15 Oct, 2008 48.0 48.85 46.25 47.35 26.62 Thousand
14 Oct, 2008 52.9 54.5 48.25 49.05 30.14 Thousand
13 Oct, 2008 47.2 52.5 46.2 49.35 57.53 Thousand
10 Oct, 2008 41.6 47.6 41.6 46.85 29.49 Thousand