GeeCee Ventures Limited (GEECEE)

INR 356.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 41.4 44.0 38.2 38.95 36.08 Thousand
25 Nov, 2008 36.9 41.5 36.25 40.15 56.42 Thousand
24 Nov, 2008 38.5 39.0 35.1 35.45 12.53 Thousand
21 Nov, 2008 37.4 39.15 37.05 38.6 5058.00
20 Nov, 2008 40.5 40.5 37.9 38.2 5469.00
19 Nov, 2008 40.0 44.1 40.0 41.1 5639.00
18 Nov, 2008 39.0 43.0 39.0 41.45 8315.00
17 Nov, 2008 44.55 46.0 41.1 43.6 5639.00
14 Nov, 2008 49.3 49.3 44.6 44.9 9188.00
12 Nov, 2008 47.1 48.0 46.2 46.95 11 Thousand