GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 47.1 48.0 46.2 46.95 11 Thousand
11 Nov, 2008 51.0 51.0 47.55 47.95 21.59 Thousand
10 Nov, 2008 50.45 53.5 48.1 52.15 36.32 Thousand
07 Nov, 2008 47.2 48.95 47.2 48.15 11.44 Thousand
06 Nov, 2008 46.5 50.95 46.5 48.2 23.76 Thousand
04 Nov, 2008 47.0 50.5 47.0 50.05 26.12 Thousand
03 Nov, 2008 49.4 51.45 46.05 48.5 53.02 Thousand
31 Oct, 2008 38.1 45.4 38.1 44.85 42.26 Thousand
29 Oct, 2008 42.75 42.75 38.5 39.65 15.74 Thousand
27 Oct, 2008 35.2 42.0 34.8 37.5 36.43 Thousand