GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 97.05 | 99.2 | 95.6 | 96.25 | 116.52 Thousand |
| 08 Sep, 2008 | 98.9 | 100.95 | 97.0 | 97.45 | 213.63 Thousand |
| 05 Sep, 2008 | 95.0 | 99.35 | 94.0 | 96.3 | 213.29 Thousand |
| 04 Sep, 2008 | 97.35 | 100.5 | 94.0 | 96.6 | 179.86 Thousand |
| 02 Sep, 2008 | 96.25 | 101.7 | 95.5 | 98.2 | 376.56 Thousand |
| 01 Sep, 2008 | 96.0 | 97.4 | 94.1 | 95.05 | 157.39 Thousand |
| 29 Aug, 2008 | 96.4 | 99.35 | 95.6 | 96.45 | 172.94 Thousand |
| 28 Aug, 2008 | 98.75 | 99.45 | 93.6 | 94.1 | 122.74 Thousand |
| 27 Aug, 2008 | 101.0 | 102.6 | 97.5 | 97.95 | 139.7 Thousand |
| 26 Aug, 2008 | 99.7 | 101.95 | 99.0 | 100.55 | 177.95 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ