GeeCee Ventures Limited (GEECEE)

INR 356.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 100.8 103.9 99.55 100.15 295.66 Thousand
22 Aug, 2008 100.65 102.4 98.25 98.9 231.46 Thousand
21 Aug, 2008 103.0 105.25 99.15 100.2 204.25 Thousand
20 Aug, 2008 103.0 106.85 101.45 103.95 528.81 Thousand
19 Aug, 2008 101.1 104.35 98.3 101.05 263.36 Thousand
18 Aug, 2008 110.0 110.0 100.25 101.7 301.36 Thousand
14 Aug, 2008 116.7 116.7 103.2 104.45 444.93 Thousand
13 Aug, 2008 117.5 121.0 113.25 114.85 499.92 Thousand
12 Aug, 2008 117.9 125.5 115.25 117.85 2.16 Million
11 Aug, 2008 114.6 121.4 110.55 117.3 884.65 Thousand