GeeCee Ventures Limited (GEECEE)
INR 377.55
(-0.91%)
INR 377.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 85.6 | 87.4 | 84.0 | 84.5 | 140.7 Thousand |
| 08 Jan, 2007 | 86.8 | 87.0 | 84.25 | 85.3 | 121.9 Thousand |
| 05 Jan, 2007 | 86.5 | 89.4 | 85.55 | 86.2 | 242.1 Thousand |
| 04 Jan, 2007 | 84.95 | 87.2 | 83.65 | 86.05 | 290.1 Thousand |
| 03 Jan, 2007 | 85.6 | 86.7 | 83.5 | 83.95 | 215.4 Thousand |
| 02 Jan, 2007 | 83.9 | 87.4 | 83.9 | 85.9 | 226.9 Thousand |
| 29 Dec, 2006 | 84.35 | 85.5 | 83.15 | 83.5 | 65.3 Thousand |
| 28 Dec, 2006 | 85.85 | 86.6 | 83.65 | 84.15 | 137.9 Thousand |
| 27 Dec, 2006 | 84.6 | 87.2 | 83.55 | 84.65 | 171.1 Thousand |
| 26 Dec, 2006 | 86.0 | 86.0 | 83.5 | 84.25 | 156.9 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ