GeeCee Ventures Limited (GEECEE)

INR 376.35

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 102.5 104.9 101.6 102.45 684.6 Thousand
20 Oct, 2006 102.8 105.75 101.65 102.35 773.8 Thousand
19 Oct, 2006 107.0 107.0 100.8 101.7 737.1 Thousand
18 Oct, 2006 103.0 107.9 102.65 105.55 2.06 Million
17 Oct, 2006 104.8 109.25 101.7 103.95 3.53 Million
16 Oct, 2006 108.25 112.2 102.15 104.0 4.7 Million
13 Oct, 2006 95.05 112.25 94.3 107.95 10.47 Million
12 Oct, 2006 93.35 94.6 92.3 93.95 701.5 Thousand
11 Oct, 2006 95.95 97.8 92.1 92.85 1.2 Million
10 Oct, 2006 95.0 99.25 94.2 95.3 2.11 Million