INR 376.35
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2006 | 88.5 | 91.45 | 86.15 | 87.3 | 300.4 Thousand |
07 Nov, 2006 | 91.25 | 91.6 | 88.05 | 88.3 | 237 Thousand |
06 Nov, 2006 | 92.9 | 92.9 | 89.85 | 90.7 | 378.5 Thousand |
03 Nov, 2006 | 91.4 | 92.3 | 89.0 | 90.25 | 537.6 Thousand |
02 Nov, 2006 | 92.7 | 93.7 | 90.5 | 90.95 | 417 Thousand |
01 Nov, 2006 | 88.4 | 93.8 | 88.2 | 92.5 | 736.4 Thousand |
31 Oct, 2006 | 94.0 | 94.2 | 87.25 | 87.95 | 519.5 Thousand |
30 Oct, 2006 | 98.8 | 99.35 | 92.7 | 93.1 | 557.6 Thousand |
27 Oct, 2006 | 100.8 | 102.9 | 98.1 | 98.4 | 468 Thousand |
26 Oct, 2006 | 103.0 | 103.75 | 99.5 | 99.8 | 503.8 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ