GeeCee Ventures Limited (GEECEE)

INR 378.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 92.0 92.8 87.9 88.3 223 Thousand
24 Nov, 2006 91.4 94.0 90.0 91.4 648.3 Thousand
23 Nov, 2006 85.0 93.6 83.55 90.6 1.12 Million
22 Nov, 2006 86.35 87.7 84.5 84.95 165.4 Thousand
21 Nov, 2006 85.35 88.2 84.25 85.7 268.9 Thousand
20 Nov, 2006 86.5 86.65 82.0 83.95 281 Thousand
17 Nov, 2006 91.65 91.7 86.0 87.05 318.3 Thousand
16 Nov, 2006 92.0 95.8 90.1 90.8 1.08 Million
15 Nov, 2006 85.75 93.5 83.6 91.15 1.63 Million
14 Nov, 2006 87.45 87.8 84.05 84.8 154.2 Thousand