Genesys International Corporation Limited (GENESYS)
INR 594.1
(-0.4%)
INR 594.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 636.4 | 674.15 | 633.65 | 666.2 | 480.61 Thousand |
| 10 Jul, 2025 | 627.2 | 646.2 | 624.0 | 640.15 | 197.25 Thousand |
| 09 Jul, 2025 | 621.9 | 630.0 | 617.0 | 627.2 | 209.04 Thousand |
| 08 Jul, 2025 | 635.7 | 641.65 | 620.1 | 621.9 | 168.54 Thousand |
| 07 Jul, 2025 | 636.0 | 649.95 | 633.95 | 636.55 | 118.29 Thousand |
| 04 Jul, 2025 | 638.85 | 640.0 | 631.1 | 638.25 | 95.17 Thousand |
| 03 Jul, 2025 | 629.0 | 658.25 | 629.0 | 635.8 | 271.4 Thousand |
| 02 Jul, 2025 | 630.75 | 642.0 | 627.0 | 629.0 | 147.98 Thousand |
| 01 Jul, 2025 | 641.7 | 646.85 | 628.05 | 630.75 | 196.02 Thousand |
| 30 Jun, 2025 | 643.5 | 650.0 | 637.05 | 643.1 | 203.71 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON