Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 17.8 19.0 17.25 17.65 16.58 Thousand
16 Jul, 2004 16.5 18.85 16.0 18.0 20.27 Thousand
15 Jul, 2004 15.6 16.45 15.6 15.6 3815.00
14 Jul, 2004 15.45 15.85 15.3 15.3 1474.00
13 Jul, 2004 15.2 15.2 15.2 15.2 859.00
12 Jul, 2004 15.95 15.95 14.9 15.5 164.00
09 Jul, 2004 14.0 15.0 13.75 14.9 6992.00
08 Jul, 2004 15.6 16.8 15.25 15.25 1700.00
07 Jul, 2004 16.0 16.7 16.0 16.25 1972.00
06 Jul, 2004 15.65 16.25 15.6 16.25 2172.00