Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 15.65 16.0 15.65 15.75 1965.00
02 Jul, 2004 16.0 16.5 15.55 16.0 4551.00
01 Jul, 2004 16.25 16.25 15.9 15.9 150.00
30 Jun, 2004 16.0 17.05 15.55 16.0 3665.00
29 Jun, 2004 15.4 15.8 15.2 15.35 1000.00
28 Jun, 2004 15.05 15.5 14.5 15.3 2350.00
25 Jun, 2004 14.9 14.9 14.55 14.9 1870.00
24 Jun, 2004 14.65 14.65 14.3 14.55 1818.00
23 Jun, 2004 14.7 15.5 14.25 14.5 4714.00
22 Jun, 2004 14.6 14.8 14.45 14.45 1200.00