Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 15.0 15.2 14.65 14.65 1700.00
18 Jun, 2004 15.5 15.5 15.0 15.0 2800.00
17 Jun, 2004 15.35 16.9 14.8 14.8 5102.00
16 Jun, 2004 15.55 15.55 15.55 15.55 500.00
15 Jun, 2004 16.0 16.5 15.95 16.5 487.00
14 Jun, 2004 15.6 15.9 15.35 15.35 600.00
11 Jun, 2004 17.0 17.0 16.0 16.5 2203.00
10 Jun, 2004 16.05 16.3 16.05 16.2 761.00
09 Jun, 2004 15.75 16.25 15.75 16.25 650.00
08 Jun, 2004 19.2 19.2 15.7 15.7 515.00