Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 23.45 23.5 22.1 22.4 3074.00
22 Apr, 2004 22.45 23.05 22.45 22.95 2810.00
21 Apr, 2004 20.75 22.75 20.75 22.35 4362.00
20 Apr, 2004 22.05 22.5 21.1 21.55 2254.00
19 Apr, 2004 22.5 23.5 22.25 22.85 2975.00
16 Apr, 2004 23.1 23.1 22.0 22.2 4356.00
15 Apr, 2004 21.6 22.45 21.6 22.0 2950.00
13 Apr, 2004 20.5 22.5 20.0 21.85 6845.00
12 Apr, 2004 23.0 23.2 20.0 20.6 10.02 Thousand
08 Apr, 2004 22.25 22.25 21.5 21.75 7601.00