Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 18.1 18.6 17.55 18.15 11.57 Thousand
23 Mar, 2004 18.0 18.9 17.8 18.6 9469.00
22 Mar, 2004 18.95 19.5 17.25 19.5 8077.00
19 Mar, 2004 18.9 19.0 15.65 18.2 7755.00
18 Mar, 2004 18.95 18.95 16.75 16.75 20.46 Thousand
17 Mar, 2004 19.0 19.0 17.1 17.1 5477.00
16 Mar, 2004 23.8 23.8 18.5 19.0 4695.00
15 Mar, 2004 22.45 22.45 20.0 20.05 8447.00
12 Mar, 2004 20.5 21.5 20.5 21.1 15.66 Thousand
11 Mar, 2004 22.5 22.65 21.65 21.65 4100.00