Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 20.55 22.3 20.5 21.75 2372.00
06 Apr, 2004 22.3 22.3 21.1 21.1 2658.00
05 Apr, 2004 23.0 23.5 22.05 22.25 13.49 Thousand
02 Apr, 2004 19.25 22.95 19.25 22.1 39.97 Thousand
01 Apr, 2004 18.2 19.4 17.75 19.1 7788.00
31 Mar, 2004 19.0 19.0 16.8 17.5 7600.00
30 Mar, 2004 18.5 19.3 18.3 18.75 2801.00
29 Mar, 2004 19.35 19.35 18.4 18.4 500.00
26 Mar, 2004 18.6 19.0 18.1 18.1 7310.00
25 Mar, 2004 18.0 18.95 18.0 18.4 7365.00