Genesys International Corporation Limited (GENESYS)

INR 577.9

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 43.2 43.2 38.2 41.5 4200.00
07 Apr, 2003 44.0 44.9 41.8 41.8 5100.00
04 Apr, 2003 36.05 43.65 36.05 42.0 2004.00
03 Apr, 2003 38.85 39.5 37.0 37.0 1861.00
02 Apr, 2003 36.4 37.0 36.4 37.0 2100.00
01 Apr, 2003 33.0 36.75 33.0 35.35 9986.00
31 Mar, 2003 34.0 34.95 32.25 34.95 2000.00
28 Mar, 2003 33.05 35.0 33.05 35.0 1252.00
27 Mar, 2003 38.0 38.0 35.7 35.7 1750.00
26 Mar, 2003 40.5 42.55 38.35 38.35 7109.00