Genesys International Corporation Limited (GENESYS)

INR 577.9

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 33.1 33.5 32.5 33.0 501.00
23 Apr, 2003 34.15 34.15 34.0 34.0 300.00
22 Apr, 2003 34.05 34.25 34.05 34.25 100.00
21 Apr, 2003 35.0 35.0 33.5 33.5 1000.00
17 Apr, 2003 35.0 35.0 35.0 35.0 100.00
16 Apr, 2003 37.0 37.0 37.0 37.0 200.00
15 Apr, 2003 37.0 37.0 37.0 37.0 101.00
11 Apr, 2003 35.15 35.95 35.1 35.95 810.00
10 Apr, 2003 38.25 39.25 35.2 35.2 2745.00
09 Apr, 2003 38.6 39.9 38.5 39.9 3002.00