Genesys International Corporation Limited (GENESYS)

INR 562.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 34.1 35.45 34.05 34.2 1300.00
12 May, 2003 36.8 36.8 35.5 35.5 1001.00
09 May, 2003 37.95 37.95 35.0 36.3 801.00
08 May, 2003 38.5 38.5 36.0 36.0 204.00
07 May, 2003 33.55 37.8 33.55 36.75 349.00
06 May, 2003 37.25 37.25 36.8 36.8 270.00
05 May, 2003 37.8 39.2 36.55 36.95 1952.00
02 May, 2003 38.0 38.4 36.8 38.0 3150.00
30 Apr, 2003 39.75 39.75 35.5 35.5 3085.00
29 Apr, 2003 35.0 39.8 35.0 36.2 2561.00