GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 748.8 | 753.0 | 740.05 | 747.2 | 64.56 Thousand |
| 23 Dec, 2024 | 765.0 | 767.75 | 744.5 | 748.35 | 83.57 Thousand |
| 20 Dec, 2024 | 765.0 | 787.0 | 750.0 | 754.5 | 75.7 Thousand |
| 19 Dec, 2024 | 755.05 | 772.05 | 755.05 | 760.8 | 80.9 Thousand |
| 18 Dec, 2024 | 775.5 | 790.0 | 771.0 | 774.25 | 117.43 Thousand |
| 17 Dec, 2024 | 778.0 | 784.25 | 771.0 | 772.4 | 57.33 Thousand |
| 16 Dec, 2024 | 773.0 | 795.0 | 773.0 | 776.9 | 126.05 Thousand |
| 13 Dec, 2024 | 774.3 | 780.85 | 769.9 | 773.0 | 53.14 Thousand |
| 12 Dec, 2024 | 778.6 | 786.3 | 773.1 | 776.8 | 70.95 Thousand |
| 11 Dec, 2024 | 781.85 | 786.85 | 773.75 | 777.95 | 80.69 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS