GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 767.05 | 776.45 | 736.2 | 747.35 | 73.84 Thousand |
| 21 Jan, 2025 | 771.4 | 777.1 | 755.0 | 760.75 | 76.86 Thousand |
| 20 Jan, 2025 | 769.95 | 779.6 | 754.0 | 771.4 | 82.61 Thousand |
| 17 Jan, 2025 | 764.7 | 770.0 | 752.3 | 766.6 | 71.37 Thousand |
| 16 Jan, 2025 | 755.0 | 783.65 | 751.45 | 765.6 | 204.42 Thousand |
| 15 Jan, 2025 | 741.0 | 745.95 | 725.0 | 729.05 | 54.42 Thousand |
| 14 Jan, 2025 | 725.5 | 737.9 | 714.0 | 731.65 | 94.78 Thousand |
| 13 Jan, 2025 | 747.95 | 747.95 | 710.0 | 721.2 | 153.79 Thousand |
| 10 Jan, 2025 | 751.95 | 758.0 | 732.1 | 748.45 | 112.95 Thousand |
| 09 Jan, 2025 | 751.65 | 762.35 | 747.5 | 753.55 | 66.31 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS