INR 41.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 786.0 | 797.0 | 774.65 | 781.85 | 129.43 Thousand |
09 Dec, 2024 | 805.0 | 807.7 | 783.8 | 786.85 | 154.45 Thousand |
06 Dec, 2024 | 810.0 | 827.0 | 804.0 | 805.7 | 76.8 Thousand |
05 Dec, 2024 | 831.95 | 832.0 | 810.25 | 812.65 | 62.09 Thousand |
04 Dec, 2024 | 813.0 | 831.8 | 806.75 | 826.0 | 110.35 Thousand |
03 Dec, 2024 | 804.0 | 813.55 | 802.8 | 806.95 | 60.38 Thousand |
02 Dec, 2024 | 804.95 | 814.2 | 796.05 | 802.5 | 53.78 Thousand |
29 Nov, 2024 | 802.0 | 815.0 | 790.0 | 799.1 | 76.07 Thousand |
28 Nov, 2024 | 821.0 | 825.95 | 796.0 | 801.9 | 55.32 Thousand |
27 Nov, 2024 | 811.0 | 815.0 | 802.8 | 811.65 | 46.06 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS