GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 41.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 786.0 797.0 774.65 781.85 129.43 Thousand
09 Dec, 2024 805.0 807.7 783.8 786.85 154.45 Thousand
06 Dec, 2024 810.0 827.0 804.0 805.7 76.8 Thousand
05 Dec, 2024 831.95 832.0 810.25 812.65 62.09 Thousand
04 Dec, 2024 813.0 831.8 806.75 826.0 110.35 Thousand
03 Dec, 2024 804.0 813.55 802.8 806.95 60.38 Thousand
02 Dec, 2024 804.95 814.2 796.05 802.5 53.78 Thousand
29 Nov, 2024 802.0 815.0 790.0 799.1 76.07 Thousand
28 Nov, 2024 821.0 825.95 796.0 801.9 55.32 Thousand
27 Nov, 2024 811.0 815.0 802.8 811.65 46.06 Thousand