GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 39.67
(0.0%)
INR 39.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 800.0 | 800.0 | 760.2 | 763.2 | 127.15 Thousand |
| 12 Nov, 2024 | 799.45 | 813.95 | 786.85 | 801.55 | 105.29 Thousand |
| 11 Nov, 2024 | 815.95 | 815.95 | 794.5 | 797.55 | 75.22 Thousand |
| 08 Nov, 2024 | 833.95 | 835.8 | 818.0 | 821.1 | 56.81 Thousand |
| 07 Nov, 2024 | 855.0 | 855.05 | 828.0 | 831.45 | 107.05 Thousand |
| 06 Nov, 2024 | 855.05 | 859.85 | 845.0 | 847.3 | 143.83 Thousand |
| 05 Nov, 2024 | 840.0 | 847.9 | 826.0 | 838.55 | 152.5 Thousand |
| 04 Nov, 2024 | 860.0 | 861.25 | 825.0 | 839.2 | 397.5 Thousand |
| 01 Nov, 2024 | 797.65 | 797.65 | 797.65 | 797.65 | 51.45 Thousand |
| 31 Oct, 2024 | 757.05 | 801.0 | 745.05 | 797.65 | 281.66 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS